| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.73 | +4.04 % | 0 | 7.76 | 8.22 | 6.91 |
| 02/06/2026 | 7.62 | +2.28 % | 0 | 7.02 | 8.42 | 6.80 |
| 03/06/2026 | 7.93 | +3.32 % | 0 | 7.83 | 8.22 | 7.54 |
| 04/06/2026 | 7.25 | -8.58 % | 0 | 7.60 | 8.16 | 7.12 |
| 05/06/2026 | 7.77 | +7.4 % | 0 | 7.37 | 7.81 | 6.98 |