| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | +4.21 % | 0 | 6.46 | 6.87 | 5.73 |
| 02/06/2026 | 6.35 | +2.34 % | 0 | 5.83 | 7.05 | 5.63 |
| 03/06/2026 | 6.61 | +3.36 % | 0 | 6.53 | 6.88 | 6.28 |
| 04/06/2026 | 6.02 | -9.2 % | 0 | 6.34 | 6.82 | 5.92 |
| 05/06/2026 | 6.44 | +7.25 % | 0 | 6.12 | 6.50 | 5.77 |