| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | -3.39 % | 0 | 3.15 | 3.75 | 2.94 |
| 02/06/2026 | 3.38 | -1.74 % | 0 | 3.75 | 3.91 | 2.87 |
| 03/06/2026 | 3.30 | -0.45 % | 0 | 3.24 | 3.56 | 3.08 |
| 04/06/2026 | 3.67 | +12.77 % | 0 | 3.50 | 3.81 | 3.13 |
| 05/06/2026 | 3.26 | -10.93 % | 0 | 3.57 | 3.80 | 3.21 |