| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.30 | +4.95 % | 0 | 5.30 | 5.66 | 4.68 |
| 02/06/2026 | 5.20 | +2.36 % | 0 | 4.77 | 5.82 | 4.59 |
| 03/06/2026 | 5.48 | +4.09 % | 0 | 5.37 | 5.71 | 5.18 |
| 04/06/2026 | 4.94 | -9.95 % | 0 | 5.22 | 5.63 | 4.86 |
| 05/06/2026 | 5.32 | +8.13 % | 0 | 5.01 | 5.35 | 4.70 |