| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | -3.4 % | 0 | 3.99 | 4.69 | 3.74 |
| 02/06/2026 | 4.24 | -1.62 % | 0 | 4.69 | 4.88 | 3.67 |
| 03/06/2026 | 4.14 | -0.6 % | 0 | 4.08 | 4.45 | 3.86 |
| 04/06/2026 | 4.58 | +12.13 % | 0 | 4.37 | 4.74 | 3.95 |
| 05/06/2026 | 4.09 | -10.7 % | 0 | 4.46 | 4.76 | 4.05 |