| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.30 | +5.13 % | 0 | 4.29 | 4.64 | 3.78 |
| 02/06/2026 | 4.24 | +2.91 % | 0 | 3.87 | 4.76 | 3.71 |
| 03/06/2026 | 4.47 | +4.44 % | 0 | 4.38 | 4.69 | 4.23 |
| 04/06/2026 | 4.00 | -10.83 % | 0 | 4.24 | 4.60 | 3.95 |
| 05/06/2026 | 4.32 | +7.34 % | 0 | 4.06 | 4.35 | 3.80 |