| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.11 | -3.31 % | 0 | 4.96 | 5.78 | 4.69 |
| 02/06/2026 | 5.25 | -1.78 % | 0 | 5.78 | 5.99 | 4.60 |
| 03/06/2026 | 5.12 | -0.97 % | 0 | 5.07 | 5.48 | 4.85 |
| 04/06/2026 | 5.64 | +10.93 % | 0 | 5.38 | 5.82 | 4.91 |
| 05/06/2026 | 5.08 | -10.25 % | 0 | 5.50 | 5.85 | 5.04 |