| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | +6.44 % | 0 | 3.45 | 3.74 | 3.03 |
| 02/06/2026 | 3.40 | +2.88 % | 0 | 3.11 | 3.84 | 2.97 |
| 03/06/2026 | 3.62 | +5.09 % | 0 | 3.52 | 3.79 | 3.41 |
| 04/06/2026 | 3.21 | -11.33 % | 0 | 3.42 | 3.72 | 3.18 |
| 05/06/2026 | 3.47 | +7.43 % | 0 | 3.26 | 3.50 | 3.07 |