| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.76 | +4.36 % | 0 | 2.73 | 3.00 | 2.40 |
| 02/06/2026 | 2.71 | +3.04 % | 0 | 2.46 | 3.08 | 2.35 |
| 03/06/2026 | 2.89 | +4.91 % | 0 | 2.81 | 3.04 | 2.73 |
| 04/06/2026 | 2.57 | -11.86 % | 0 | 2.73 | 2.98 | 2.51 |
| 05/06/2026 | 2.77 | +7.59 % | 0 | 2.60 | 2.80 | 2.39 |