| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.18 | +4.81 % | 0 | 2.15 | 2.40 | 1.87 |
| 02/06/2026 | 2.15 | +3.86 % | 0 | 1.93 | 2.43 | 1.83 |
| 03/06/2026 | 2.29 | +5.79 % | 0 | 2.23 | 2.43 | 2.12 |
| 04/06/2026 | 2.02 | -12.17 % | 0 | 2.17 | 2.37 | 1.97 |
| 05/06/2026 | 2.18 | +6.86 % | 0 | 2.05 | 2.21 | 1.90 |