| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | +5.56 % | 0 | 1.69 | 1.84 | 1.45 |
| 02/06/2026 | 1.69 | +4.97 % | 0 | 1.50 | 1.92 | 1.43 |
| 03/06/2026 | 1.81 | +7.1 % | 0 | 1.75 | 1.94 | 1.67 |
| 04/06/2026 | 1.59 | -12.15 % | 0 | 1.71 | 1.91 | 1.54 |
| 05/06/2026 | 1.71 | +6.87 % | 0 | 1.60 | 1.73 | 1.46 |