| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.46 | -2.88 % | 0 | 10.32 | 11.41 | 9.87 |
| 02/06/2026 | 10.66 | -1.2 % | 0 | 11.37 | 11.66 | 9.75 |
| 03/06/2026 | 10.43 | -1.04 % | 0 | 10.40 | 10.90 | 10.06 |
| 04/06/2026 | 11.16 | +7.72 % | 0 | 10.81 | 11.40 | 10.16 |
| 05/06/2026 | 10.43 | -6.79 % | 0 | 11.00 | 11.50 | 10.40 |