| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.08 | -2.5 % | 0 | 11.93 | 13.09 | 11.36 |
| 02/06/2026 | 12.28 | -1.05 % | 0 | 13.02 | 13.35 | 11.30 |
| 03/06/2026 | 12.00 | -1.23 % | 0 | 12.00 | 12.51 | 11.65 |
| 04/06/2026 | 12.81 | +7.07 % | 0 | 12.43 | 13.06 | 11.73 |
| 05/06/2026 | 12.07 | -5.96 % | 0 | 12.64 | 13.11 | 12.01 |