| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.23 | -3.91 % | 0 | 17.03 | 17.08 | 15.64 |
| 17/07/2026 | 15.02 | -7.17 % | 0 | 14.90 | 15.35 | 13.79 |
| 20/07/2026 | 15.58 | +3.42 % | 0 | 14.88 | 16.24 | 14.77 |
| 21/07/2026 | 17.36 | +11.18 % | 0 | 16.30 | 17.40 | 15.90 |
| 22/07/2026 | 18.22 | +3.49 % | 0 | 17.42 | 18.34 | 17.03 |