| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.18 | +7.27 % | 0 | 1.15 | 1.25 | 0.98 |
| 02/06/2026 | 1.17 | +6.36 % | 0 | 1.02 | 1.31 | 0.99 |
| 03/06/2026 | 1.26 | +9.57 % | 0 | 1.20 | 1.31 | 1.13 |
| 04/06/2026 | 1.09 | -12.8 % | 0 | 1.18 | 1.29 | 1.06 |
| 05/06/2026 | 1.17 | +6.36 % | 0 | 1.10 | 1.18 | 1.00 |