| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.94 | -2.23 % | 0 | 12.77 | 13.96 | 12.26 |
| 02/06/2026 | 13.12 | -0.98 % | 0 | 13.88 | 14.20 | 12.11 |
| 03/06/2026 | 12.86 | -0.92 % | 0 | 12.84 | 13.35 | 12.47 |
| 04/06/2026 | 13.67 | +6.96 % | 0 | 13.27 | 13.91 | 12.56 |
| 05/06/2026 | 12.90 | -5.74 % | 0 | 13.48 | 13.99 | 12.83 |