| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.16 | -3.87 % | 0 | 18.00 | 18.05 | 16.60 |
| 17/07/2026 | 15.98 | -6.8 % | 0 | 15.85 | 16.30 | 14.74 |
| 20/07/2026 | 16.54 | +3.34 % | 0 | 15.83 | 17.17 | 15.73 |
| 21/07/2026 | 18.29 | +10.38 % | 0 | 17.26 | 18.37 | 16.85 |
| 22/07/2026 | 19.23 | +3.53 % | 0 | 18.39 | 19.27 | 18.02 |