| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.04 | +7.22 % | 0 | 1.02 | 1.12 | 0.87 |
| 02/06/2026 | 1.03 | +7.29 % | 0 | 0.91 | 1.16 | 0.86 |
| 03/06/2026 | 1.11 | +8.82 % | 0 | 1.06 | 1.16 | 0.98 |
| 04/06/2026 | 0.97 | -11.82 % | 0 | 1.05 | 1.15 | 0.96 |
| 05/06/2026 | 1.03 | +6.19 % | 0 | 0.97 | 1.06 | 0.90 |