| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.78 | -2.3 % | 0 | 13.62 | 14.83 | 13.12 |
| 02/06/2026 | 13.98 | -0.99 % | 0 | 14.75 | 15.09 | 12.96 |
| 03/06/2026 | 13.69 | -1.12 % | 0 | 13.69 | 14.20 | 13.31 |
| 04/06/2026 | 14.53 | +6.6 % | 0 | 14.13 | 14.78 | 13.40 |
| 05/06/2026 | 13.74 | -5.57 % | 0 | 14.35 | 14.86 | 13.68 |