| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.14 | -3.74 % | 0 | 18.96 | 19.02 | 17.54 |
| 17/07/2026 | 16.98 | -6.32 % | 0 | 16.81 | 17.27 | 15.67 |
| 20/07/2026 | 17.47 | +2.95 % | 0 | 16.79 | 18.14 | 16.68 |
| 21/07/2026 | 19.26 | +9.62 % | 0 | 18.23 | 19.34 | 17.83 |
| 22/07/2026 | 20.06 | +2.58 % | 0 | 19.36 | 20.10 | 18.98 |