| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.65 | -2.17 % | 0 | 14.50 | 15.73 | 13.90 |
| 02/06/2026 | 14.86 | -0.93 % | 0 | 15.64 | 15.98 | 13.81 |
| 03/06/2026 | 14.56 | -1.05 % | 0 | 14.56 | 15.07 | 14.17 |
| 04/06/2026 | 15.41 | +6.28 % | 0 | 15.00 | 15.70 | 14.26 |
| 05/06/2026 | 14.62 | -5.22 % | 0 | 15.23 | 15.76 | 14.56 |