| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.11 | -3.56 % | 0 | 19.94 | 19.99 | 18.51 |
| 17/07/2026 | 17.91 | -6.21 % | 0 | 17.78 | 18.22 | 16.63 |
| 20/07/2026 | 18.47 | +2.95 % | 0 | 17.76 | 19.11 | 17.65 |
| 21/07/2026 | 20.28 | +9.39 % | 0 | 19.20 | 20.32 | 18.81 |
| 22/07/2026 | 21.07 | +2.61 % | 0 | 20.34 | 21.08 | 19.94 |