| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.06 | -3.49 % | 0 | 20.91 | 20.96 | 19.49 |
| 17/07/2026 | 18.82 | -6.23 % | 0 | 18.75 | 19.19 | 17.60 |
| 20/07/2026 | 19.41 | +2.64 % | 0 | 18.73 | 20.09 | 18.62 |
| 21/07/2026 | 21.29 | +9.1 % | 0 | 20.18 | 21.30 | 19.78 |
| 22/07/2026 | 22.09 | +2.7 % | 0 | 21.32 | 22.27 | 20.93 |