| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.54 | -2.05 % | 0 | 15.39 | 16.63 | 14.85 |
| 02/06/2026 | 15.75 | -0.82 % | 0 | 16.55 | 16.89 | 14.68 |
| 03/06/2026 | 15.43 | -1.09 % | 0 | 15.45 | 15.97 | 15.05 |
| 04/06/2026 | 16.30 | +5.98 % | 0 | 15.89 | 16.59 | 15.11 |
| 05/06/2026 | 15.51 | -4.96 % | 0 | 16.12 | 16.64 | 15.44 |