| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.36 | -1.89 % | 0 | 17.21 | 18.49 | 16.66 |
| 02/06/2026 | 17.56 | -0.85 % | 0 | 18.39 | 18.74 | 16.47 |
| 03/06/2026 | 17.26 | -0.95 % | 0 | 17.26 | 17.79 | 16.86 |
| 04/06/2026 | 18.14 | +5.59 % | 0 | 17.71 | 18.40 | 16.94 |
| 05/06/2026 | 17.32 | -4.57 % | 0 | 17.95 | 18.48 | 17.26 |