| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.03 | -3.12 % | 0 | 22.87 | 22.92 | 21.45 |
| 17/07/2026 | 20.82 | -5.45 % | 0 | 20.70 | 21.14 | 19.54 |
| 20/07/2026 | 21.35 | +2.35 % | 0 | 20.68 | 22.05 | 20.57 |
| 21/07/2026 | 23.18 | +7.96 % | 0 | 22.13 | 23.27 | 21.74 |
| 22/07/2026 | 23.94 | +1.94 % | 0 | 23.28 | 24.24 | 22.88 |