| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.18 | -1.94 % | 0 | 19.07 | 20.37 | 18.51 |
| 02/06/2026 | 19.44 | -0.72 % | 0 | 20.27 | 20.63 | 18.32 |
| 03/06/2026 | 19.11 | -0.88 % | 0 | 19.11 | 19.65 | 18.70 |
| 04/06/2026 | 20.01 | +5.15 % | 0 | 19.57 | 20.27 | 18.79 |
| 05/06/2026 | 19.18 | -4.2 % | 0 | 19.82 | 20.37 | 19.12 |