| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.99 | -2.91 % | 0 | 24.83 | 24.88 | 23.41 |
| 17/07/2026 | 22.78 | -5. % | 0 | 22.67 | 23.11 | 21.50 |
| 20/07/2026 | 23.31 | +2.15 % | 0 | 22.63 | 24.02 | 22.52 |
| 21/07/2026 | 25.15 | +7.34 % | 0 | 24.10 | 25.24 | 23.71 |
| 22/07/2026 | 25.54 | +0.35 % | 0 | 25.25 | 25.57 | 24.85 |