| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.97 | -2.64 % | 0 | 26.80 | 26.85 | 25.38 |
| 17/07/2026 | 24.70 | -4.82 % | 0 | 24.64 | 25.07 | 23.45 |
| 20/07/2026 | 25.34 | +2.22 % | 0 | 24.60 | 25.99 | 24.49 |
| 21/07/2026 | 27.18 | +6.99 % | 0 | 26.07 | 27.22 | 25.68 |
| 22/07/2026 | 27.26 | -0.62 % | 0 | 27.23 | 27.51 | 26.83 |