| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.08 | -1.72 % | 0 | 20.96 | 22.29 | 20.40 |
| 02/06/2026 | 21.32 | -0.74 % | 0 | 22.18 | 22.52 | 20.20 |
| 03/06/2026 | 20.97 | -0.94 % | 0 | 21.00 | 21.55 | 20.59 |
| 04/06/2026 | 21.93 | +4.85 % | 0 | 21.46 | 22.18 | 20.67 |
| 05/06/2026 | 21.08 | -3.83 % | 0 | 21.71 | 22.26 | 21.01 |