| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.94 | -2.53 % | 0 | 28.77 | 28.83 | 27.34 |
| 17/07/2026 | 26.67 | -4.55 % | 0 | 26.61 | 27.03 | 25.42 |
| 20/07/2026 | 27.25 | +1.87 % | 0 | 26.57 | 27.97 | 26.46 |
| 21/07/2026 | 29.10 | +6.24 % | 0 | 28.05 | 29.19 | 27.66 |
| 22/07/2026 | 29.50 | +0.25 % | 0 | 29.21 | 29.52 | 28.83 |