| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.00 | -1.58 % | 0 | 22.87 | 24.18 | 22.17 |
| 02/06/2026 | 23.23 | -0.68 % | 0 | 24.12 | 24.45 | 22.10 |
| 03/06/2026 | 22.88 | -0.91 % | 0 | 22.91 | 23.47 | 22.49 |
| 04/06/2026 | 23.85 | +4.49 % | 0 | 23.37 | 24.10 | 22.57 |
| 05/06/2026 | 22.97 | -3.65 % | 0 | 23.63 | 24.19 | 22.93 |