| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.86 | -2.47 % | 0 | 31.74 | 31.80 | 30.31 |
| 17/07/2026 | 29.71 | -3.88 % | 0 | 29.58 | 30.01 | 28.39 |
| 20/07/2026 | 30.29 | +1.94 % | 0 | 29.54 | 30.94 | 29.42 |
| 21/07/2026 | 32.13 | +5.8 % | 0 | 31.02 | 32.17 | 30.63 |
| 22/07/2026 | 33.03 | +1.94 % | 0 | 32.18 | 33.09 | 31.78 |