| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.91 | -1.41 % | 0 | 25.77 | 27.10 | 25.05 |
| 02/06/2026 | 26.12 | -0.72 % | 0 | 27.04 | 27.38 | 24.99 |
| 03/06/2026 | 25.79 | -0.79 % | 0 | 25.80 | 26.37 | 25.38 |
| 04/06/2026 | 26.73 | +3.93 % | 0 | 26.27 | 27.01 | 25.47 |
| 05/06/2026 | 25.88 | -3.25 % | 0 | 26.53 | 27.11 | 25.84 |