| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.83 | -1.11 % | 0 | 30.65 | 32.00 | 29.93 |
| 02/06/2026 | 31.00 | -0.64 % | 0 | 31.95 | 32.27 | 29.87 |
| 03/06/2026 | 30.71 | -0.57 % | 0 | 30.68 | 31.26 | 30.26 |
| 04/06/2026 | 31.65 | +3.43 % | 0 | 31.14 | 31.90 | 30.36 |
| 05/06/2026 | 30.77 | -2.63 % | 0 | 31.41 | 32.01 | 30.73 |