| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.87 | -1.98 % | 0 | 36.71 | 36.76 | 35.27 |
| 17/07/2026 | 34.65 | -3.37 % | 0 | 34.53 | 34.97 | 33.34 |
| 20/07/2026 | 35.19 | +1.53 % | 0 | 34.49 | 35.90 | 34.38 |
| 21/07/2026 | 37.10 | +5.03 % | 0 | 35.98 | 37.14 | 35.59 |
| 22/07/2026 | 37.44 | +0.21 % | 0 | 37.16 | 37.46 | 36.75 |