| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.71 | -0.97 % | 0 | 35.56 | 36.92 | 34.83 |
| 02/06/2026 | 35.95 | -0.46 % | 0 | 36.88 | 37.19 | 34.81 |
| 03/06/2026 | 35.57 | -0.68 % | 0 | 35.59 | 36.17 | 35.17 |
| 04/06/2026 | 36.57 | +3.01 % | 0 | 36.05 | 36.82 | 35.27 |
| 05/06/2026 | 35.75 | -2.15 % | 0 | 36.33 | 36.96 | 35.65 |