| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.83 | -1.46 % | 0 | 46.66 | 46.72 | 45.21 |
| 17/07/2026 | 44.54 | -2.71 % | 0 | 44.47 | 44.91 | 43.29 |
| 20/07/2026 | 45.20 | +1.28 % | 0 | 44.45 | 45.85 | 44.34 |
| 21/07/2026 | 47.06 | +4.01 % | 0 | 45.94 | 47.10 | 45.55 |
| 22/07/2026 | 47.78 | +1.04 % | 0 | 47.12 | 48.09 | 46.72 |