| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.65 | -0.83 % | 0 | 40.50 | 41.86 | 39.75 |
| 02/06/2026 | 40.85 | -0.46 % | 0 | 41.82 | 42.14 | 39.75 |
| 03/06/2026 | 40.51 | -0.56 % | 0 | 40.52 | 41.11 | 40.11 |
| 04/06/2026 | 41.47 | +2.62 % | 0 | 40.99 | 41.76 | 40.20 |
| 05/06/2026 | 40.62 | -2.07 % | 0 | 41.27 | 41.90 | 40.59 |