| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.98 | -2.48 % | 0 | 13.84 | 15.11 | 13.27 |
| 02/06/2026 | 14.17 | -1.25 % | 0 | 15.04 | 15.38 | 13.09 |
| 03/06/2026 | 13.91 | -0.86 % | 0 | 13.86 | 14.46 | 13.46 |
| 04/06/2026 | 14.78 | +7.18 % | 0 | 14.32 | 15.05 | 13.54 |
| 05/06/2026 | 13.95 | -5.52 % | 0 | 14.57 | 15.13 | 13.88 |