| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.73 | -1.54 % | 0 | 22.55 | 23.89 | 21.93 |
| 02/06/2026 | 22.89 | -0.91 % | 0 | 23.84 | 24.17 | 21.77 |
| 03/06/2026 | 22.57 | -0.92 % | 0 | 22.57 | 23.15 | 22.16 |
| 04/06/2026 | 23.51 | +4.49 % | 0 | 23.04 | 23.79 | 22.25 |
| 05/06/2026 | 22.66 | -3.7 % | 0 | 23.31 | 23.92 | 22.61 |