| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.11 | -2.81 % | 0 | 11.98 | 13.21 | 11.44 |
| 02/06/2026 | 12.28 | -1.6 % | 0 | 13.15 | 13.49 | 11.23 |
| 03/06/2026 | 12.03 | -1.15 % | 0 | 12.00 | 12.55 | 11.62 |
| 04/06/2026 | 12.87 | +7.79 % | 0 | 12.45 | 13.13 | 11.69 |
| 05/06/2026 | 12.05 | -6.56 % | 0 | 12.69 | 13.23 | 12.01 |