| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.52 | -1.04 % | 0 | 40.39 | 41.75 | 39.80 |
| 02/06/2026 | 40.74 | -0.53 % | 0 | 41.70 | 42.03 | 39.61 |
| 03/06/2026 | 40.38 | -0.62 % | 0 | 40.41 | 40.99 | 39.99 |
| 04/06/2026 | 41.36 | +2.55 % | 0 | 40.88 | 41.64 | 40.08 |
| 05/06/2026 | 40.51 | -2.08 % | 0 | 41.16 | 41.75 | 40.45 |