| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.30 | +1.29 % | 0 | 33.43 | 34.10 | 32.14 |
| 02/06/2026 | 33.10 | +0.73 % | 0 | 32.25 | 34.29 | 31.87 |
| 03/06/2026 | 33.42 | +0.69 % | 0 | 33.42 | 33.91 | 32.91 |
| 04/06/2026 | 32.48 | -3.04 % | 0 | 32.96 | 33.82 | 32.26 |
| 05/06/2026 | 33.38 | +2.85 % | 0 | 32.68 | 33.45 | 32.10 |