| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.34 | +1.56 % | 0 | 29.45 | 30.14 | 28.16 |
| 02/06/2026 | 29.12 | +0.83 % | 0 | 28.27 | 30.31 | 27.89 |
| 03/06/2026 | 29.44 | +0.79 % | 0 | 29.44 | 29.93 | 28.93 |
| 04/06/2026 | 28.50 | -3.46 % | 0 | 28.98 | 29.84 | 28.28 |
| 05/06/2026 | 29.37 | +3.16 % | 0 | 28.70 | 29.47 | 28.12 |