| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.34 | +1.69 % | 0 | 25.48 | 26.12 | 24.19 |
| 02/06/2026 | 25.14 | +0.92 % | 0 | 24.29 | 26.33 | 23.91 |
| 03/06/2026 | 25.47 | +0.95 % | 0 | 25.46 | 25.95 | 24.95 |
| 04/06/2026 | 24.53 | -3.95 % | 0 | 25.01 | 25.86 | 24.31 |
| 05/06/2026 | 25.37 | +3.55 % | 0 | 24.73 | 25.49 | 24.15 |