| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.40 | +2.05 % | 0 | 21.51 | 22.29 | 20.22 |
| 02/06/2026 | 21.17 | +1.05 % | 0 | 20.33 | 22.36 | 19.95 |
| 03/06/2026 | 21.56 | +1.34 % | 0 | 21.50 | 21.98 | 20.99 |
| 04/06/2026 | 20.59 | -4.59 % | 0 | 21.05 | 21.90 | 20.35 |
| 05/06/2026 | 21.45 | +4.43 % | 0 | 20.77 | 21.51 | 20.20 |