| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.44 | +2.08 % | 0 | 17.57 | 18.23 | 16.29 |
| 02/06/2026 | 17.24 | +1.11 % | 0 | 16.39 | 18.41 | 16.03 |
| 03/06/2026 | 17.60 | +1.35 % | 0 | 17.56 | 18.04 | 17.06 |
| 04/06/2026 | 16.66 | -5.69 % | 0 | 17.12 | 17.95 | 16.42 |
| 05/06/2026 | 17.50 | +5.2 % | 0 | 16.84 | 17.57 | 16.26 |