| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.60 | +2.8 % | 0 | 13.71 | 14.30 | 12.44 |
| 02/06/2026 | 13.38 | +1.29 % | 0 | 12.56 | 14.51 | 12.21 |
| 03/06/2026 | 13.70 | +1.52 % | 0 | 13.68 | 14.17 | 13.21 |
| 04/06/2026 | 12.81 | -7.17 % | 0 | 13.28 | 14.09 | 12.60 |
| 05/06/2026 | 13.59 | +6.05 % | 0 | 12.99 | 13.68 | 12.42 |