| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.94 | +3.49 % | 0 | 10.03 | 10.69 | 8.89 |
| 02/06/2026 | 9.73 | +1.41 % | 0 | 8.99 | 10.79 | 8.67 |
| 03/06/2026 | 10.06 | +2.34 % | 0 | 10.01 | 10.49 | 9.62 |
| 04/06/2026 | 9.22 | -8.98 % | 0 | 9.67 | 10.41 | 9.03 |
| 05/06/2026 | 9.92 | +7.65 % | 0 | 9.38 | 10.00 | 8.84 |