| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.25 | +3.97 % | 0 | 8.32 | 8.95 | 7.26 |
| 02/06/2026 | 8.04 | +1.45 % | 0 | 7.37 | 9.03 | 7.07 |
| 03/06/2026 | 8.39 | +3.01 % | 0 | 8.30 | 8.79 | 7.95 |
| 04/06/2026 | 7.57 | -10.26 % | 0 | 8.00 | 8.69 | 7.41 |
| 05/06/2026 | 8.21 | +8.39 % | 0 | 7.73 | 8.28 | 7.23 |