| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | +4.46 % | 0 | 6.74 | 7.21 | 5.78 |
| 02/06/2026 | 6.49 | +1.49 % | 0 | 5.89 | 7.39 | 5.64 |
| 03/06/2026 | 6.85 | +4.1 % | 0 | 6.72 | 7.16 | 6.41 |
| 04/06/2026 | 6.07 | -11.52 % | 0 | 6.47 | 7.06 | 5.93 |
| 05/06/2026 | 6.63 | +9.14 % | 0 | 6.20 | 6.67 | 5.76 |