| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.28 | +5.08 % | 0 | 5.32 | 5.73 | 4.49 |
| 02/06/2026 | 5.07 | +0.8 % | 0 | 4.60 | 5.89 | 4.37 |
| 03/06/2026 | 5.44 | +5.02 % | 0 | 5.30 | 5.72 | 5.04 |
| 04/06/2026 | 4.74 | -12.96 % | 0 | 5.10 | 5.61 | 4.63 |
| 05/06/2026 | 5.23 | +10.47 % | 0 | 4.84 | 5.26 | 4.46 |