| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | +5.61 % | 0 | 4.08 | 4.47 | 3.40 |
| 02/06/2026 | 3.90 | +1.3 % | 0 | 3.50 | 4.57 | 3.31 |
| 03/06/2026 | 4.20 | +5.79 % | 0 | 4.06 | 4.46 | 3.88 |
| 04/06/2026 | 3.59 | -14.73 % | 0 | 3.91 | 4.35 | 3.52 |
| 05/06/2026 | 4.00 | +10.97 % | 0 | 3.69 | 4.02 | 3.36 |