| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | +5.9 % | 0 | 3.06 | 3.41 | 2.52 |
| 02/06/2026 | 2.90 | +1.05 % | 0 | 2.61 | 3.46 | 2.44 |
| 03/06/2026 | 3.15 | +5.89 % | 0 | 3.04 | 3.40 | 2.92 |
| 04/06/2026 | 2.68 | -15.72 % | 0 | 2.94 | 3.29 | 2.63 |
| 05/06/2026 | 2.97 | +10.22 % | 0 | 2.75 | 3.00 | 2.49 |