| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.69 | -5.38 % | 0 | 3.57 | 4.34 | 3.26 |
| 02/06/2026 | 3.75 | -4.34 % | 0 | 4.34 | 4.55 | 3.12 |
| 03/06/2026 | 3.66 | -0.95 % | 0 | 3.56 | 4.01 | 3.35 |
| 04/06/2026 | 4.14 | +15.18 % | 0 | 3.91 | 4.36 | 3.42 |
| 05/06/2026 | 3.59 | -13.49 % | 0 | 4.01 | 4.32 | 3.52 |