| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.89 | -5.15 % | 0 | 4.75 | 5.65 | 4.39 |
| 02/06/2026 | 5.01 | -2.63 % | 0 | 5.64 | 5.88 | 4.23 |
| 03/06/2026 | 4.82 | -1.53 % | 0 | 4.76 | 5.25 | 4.52 |
| 04/06/2026 | 5.42 | +13.52 % | 0 | 5.14 | 5.63 | 4.58 |
| 05/06/2026 | 4.77 | -12.25 % | 0 | 5.27 | 5.66 | 4.72 |