| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.26 | -4.5 % | 0 | 6.13 | 7.12 | 5.69 |
| 02/06/2026 | 6.38 | -2.6 % | 0 | 7.09 | 7.37 | 5.53 |
| 03/06/2026 | 6.22 | -0.96 % | 0 | 6.14 | 6.66 | 5.84 |
| 04/06/2026 | 6.88 | +12.15 % | 0 | 6.55 | 7.10 | 5.92 |
| 05/06/2026 | 6.18 | -10.25 % | 0 | 6.71 | 7.15 | 6.10 |