| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.18 | +6.31 % | 0 | 1.17 | 1.34 | 0.93 |
| 02/06/2026 | 1.11 | +2.78 % | 0 | 0.98 | 1.34 | 0.92 |
| 03/06/2026 | 1.26 | +12.05 % | 0 | 1.16 | 1.36 | 1.12 |
| 04/06/2026 | 1.02 | -18.4 % | 0 | 1.15 | 1.30 | 1.01 |
| 05/06/2026 | 1.13 | +8.65 % | 0 | 1.03 | 1.14 | 0.93 |