| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.79 | -3.95 % | 0 | 7.66 | 8.74 | 7.18 |
| 02/06/2026 | 7.93 | -2.28 % | 0 | 8.70 | 9.01 | 7.00 |
| 03/06/2026 | 7.72 | -1.34 % | 0 | 7.67 | 8.20 | 7.34 |
| 04/06/2026 | 8.45 | +10.46 % | 0 | 8.10 | 8.70 | 7.43 |
| 05/06/2026 | 7.72 | -9.02 % | 0 | 8.29 | 8.73 | 7.65 |