| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.45 | -3.33 % | 0 | 9.32 | 10.47 | 8.81 |
| 02/06/2026 | 9.62 | -1.74 % | 0 | 10.42 | 10.75 | 8.61 |
| 03/06/2026 | 9.37 | -1.26 % | 0 | 9.33 | 9.87 | 8.99 |
| 04/06/2026 | 10.16 | +9.19 % | 0 | 9.78 | 10.45 | 9.06 |
| 05/06/2026 | 9.37 | -7.96 % | 0 | 9.98 | 10.48 | 9.32 |