| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.20 | -3.03 % | 0 | 11.07 | 12.27 | 10.47 |
| 02/06/2026 | 11.37 | -1.64 % | 0 | 12.22 | 12.56 | 10.37 |
| 03/06/2026 | 11.09 | -1.55 % | 0 | 11.09 | 11.63 | 10.72 |
| 04/06/2026 | 11.95 | +8.24 % | 0 | 11.54 | 12.24 | 10.79 |
| 05/06/2026 | 11.15 | -6.89 % | 0 | 11.77 | 12.29 | 11.10 |